National Bank
Home About Us Fees Contact Us
Quick Quote

Stock Market Summary

  Need some help? 
Login
Username:
Password:
Sign-up
Markets
Fixed interest
Investment opportunities
Notices & Announcements
Download Forms
Newsletter Alerts
 Market Date: 17/05/2012
Up 45  Rises Down 64  Falls
Volume 36,130,778
Value $90,808,076.69
Main Indices
Index Last Change
NZX 50 Index 3,520 6 Up 0.2%
NZAX All Index 637 9 Down 1.3%
NZX MidCap Index 8,268 42 Down 0.5%
NZX SmallCap Inde 23,867 19 Down 0.1%
NZX All Index 3,723 7 Up 0.2%
NZX 50 Index
 Market Date: 17/05/2012
Up 534  Rises Down 730  Falls
Volume 1,421,520,447
Value $3,135,601,906.11
Main Indices
Index Last Change
ALL ORDINARIES 4,195 20 Down 0.5%
S&P/ASX SMALL ORD 2,208 5 Down 0.2%
S&P/ASX MIDCAP 50 3,669 14 Up 0.4%
S&P/ASX 200 4,145 21 Down 0.5%
S&P/ASX 20 2,492 17 Down 0.7%
ALL ORDINARIES
Other indicators as at 17 May 2012 4:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 2.50   No change  
10y Swap 3.84 0.04 Up 0.99%
3m Bank Bill 2.60   No change  
5y Swap 3.11 0.03 Up 0.89%
Commodities
Commodity Last Change
Spot Gold $US 1,546.61 7.11 Up 0.46%
Spot Silver $US 27.52 0.33 Up 1.20%
LME Nickel $US 16,942.00 4.00 Up 0.02%
Oil (WTI) 92.64 1.34 Down 1.43%
Currencies - NZ$ vs
Currency Last Change
AUD 0.7708 0.0001 Down 0.01%
USD 0.7660 0.0017 Up 0.22%
GBP 0.4812 0.0008 Up 0.17%
JPY 61.4895 0.1140 Up 0.19%
EUR 0.6011 0.0001 Down 0.02%
CAD 0.7752 0.0015 Up 0.19%
CHF 0.7219   No change  
CNY 4.8430 0.0090 Up 0.19%
HKD 5.9507 0.0142 Up 0.24%
SGD 0.9685 0.0009 Down 0.09%
TWI 69.3800 3.3600 Down 4.62%