National Bank
Home About Us Fees Contact Us
Quick Quote

Stock Market Summary
  Need some help? 
Login
Username:
Password:
Sign-up
Markets
Fixed interest
Investment opportunities
Notices & Announcements
Download Forms
Newsletter Alerts
 Market Date: 17/05/2012
Up 45  Rises Down 64  Falls
Volume 36,130,778
Value $90,808,076.69
Main Indices
Index Last Change
NZX 50 Index 3,520 6 Up 0.2%
NZAX All Index 637 9 Down 1.3%
NZX MidCap Index 8,268 42 Down 0.5%
NZX SmallCap Inde 23,867 19 Down 0.1%
NZX All Index 3,723 7 Up 0.2%
NZX 50 Index
 Market Date: 17/05/2012
Up 534  Rises Down 730  Falls
Volume 1,421,520,447
Value $3,135,601,906.11
Main Indices
Index Last Change
ALL ORDINARIES 4,195 20 Down 0.5%
S&P/ASX SMALL ORD 2,208 5 Down 0.2%
S&P/ASX MIDCAP 50 3,669 14 Up 0.4%
S&P/ASX 200 4,145 21 Down 0.5%
S&P/ASX 20 2,492 17 Down 0.7%
ALL ORDINARIES
Other indicators as at 17 May 2012 4:30PM
NZ Interest Rates
Interest Last Change
NZ OCR 2.50   No change  
10y Swap 3.84 0.04 Up 0.99%
3m Bank Bill 2.60   No change  
5y Swap 3.11 0.03 Up 0.89%
Commodities
Commodity Last Change
Spot Gold $US 1,546.61 7.11 Up 0.46%
Spot Silver $US 27.52 0.33 Up 1.20%
LME Nickel $US 16,942.00 4.00 Up 0.02%
Oil (WTI) 92.64 1.34 Down 1.43%
Currencies - NZ$ vs
Currency Last Change
AUD 0.7708 0.0001 Down 0.01%
USD 0.7660 0.0017 Up 0.22%
GBP 0.4812 0.0008 Up 0.17%
JPY 61.4895 0.1140 Up 0.19%
EUR 0.6011 0.0001 Down 0.02%
CAD 0.7752 0.0015 Up 0.19%
CHF 0.7219   No change  
CNY 4.8430 0.0090 Up 0.19%
HKD 5.9507 0.0142 Up 0.24%
SGD 0.9685 0.0009 Down 0.09%
TWI 69.3800 3.3600 Down 4.62%
©2008 All rights in this site are owned by or licensed to The National Bank of New Zealand (part of ANZ National Bank Limited) or Direct Broking Limited.
Terms of Access | Site map