	\|	Capital values					\|	Gross values
Index	\|	Last	Change		High	Low	\|	Last	Change		High	Low
NZX 50 Index		2,014	23	1.1%	2,015	1,989		3,143	36	1.1%	3,145	3,104
NZX 50 Portfolio Index		1,253	9	0.7%	1,253	1,243		1,898	13	0.7%	1,899	1,883
NZAX All Index		366	3	0.7%	369	366		432	3	0.7%	435	432
NZX SciTech Index		657	1	0.2%	658	655		764	2	0.2%	765	762
NZX 10 Index		826	13	1.6%	828	813		3,221	49	1.6%	3,225	3,170
NZX MidCap Index		2,136	8	0.4%	2,136	2,118		7,605	27	0.4%	7,607	7,542
NZX SmallCap Index		7,059	27	0.4%	7,091	7,032		19,733	77	0.4%	19,821	19,657
NZX All Index		733	9	1.2%	733	724		3,182	39	1.2%	3,183	3,141
Farmer's Weekly Agriculture Equity		3,313	57	1.7%	3,370	3,313		3,642	63	1.7%	3,705	3,642
Farmer's Weekly Agriculture Equity Invst		2,954	68	2.3%	3,022	2,954		3,066	71	2.3%	3,137	3,066
Farmer's Weekly Primary Sector Investble		2,715	21	0.8%	2,738	2,709		2,946	23	0.8%	2,971	2,939
Farmer's Weekly Primary Sector		2,905	20	0.7%	2,927	2,899		3,237	23	0.7%	3,262	3,231
Agriculture & Fishing		607	1	0.2%	612	602		1,490	3	0.2%	1,504	1,479
Mining		2,385	43	1.8%	2,411	2,342		2,615	47	1.8%	2,644	2,568
Forestry		184	9	5%	184	176		270	13	5%	270	257
Building		1,614	74	4.8%	1,615	1,540		3,992	182	4.8%	3,995	3,809
Food		3,405	76	2.2%	3,496	3,396		6,126	136	2.2%	6,289	6,109
Textiles & Apparel		505	5	1%	506	496		1,601	15	1%	1,604	1,571
Intermed & Durables		1,439	3	0.2%	1,446	1,436		3,184	7	0.2%	3,198	3,177
Transport		418	1	0.2%	418	414		747	2	0.2%	748	741
Ports		1,607	7	0.4%	1,614	1,600		4,216	18	0.4%	4,235	4,199
Leisure & Tourism		1,205	8	0.6%	1,205	1,198		2,961	19	0.6%	2,961	2,943
Consumer		1,590	6	0.4%	1,594	1,585		3,379	12	0.4%	3,388	3,367
Media & Comms		391	6	1.6%	391	384		1,009	16	1.6%	1,010	994
Finance & Other Services		2,544	3	0.1%	2,552	2,517		4,351	5	0.1%	4,365	4,305
Primary		894	34	4%	894	859		1,797	69	4%	1,798	1,728
Energy		1,741	2	0.1%	1,744	1,735		4,167	5	0.1%	4,173	4,150
Goods		1,521	3	0.2%	1,528	1,517		3,406	7	0.2%	3,420	3,396
Property		765	3	0.4%	766	758		2,071	8	0.4%	2,073	2,051
Services		712	5	0.7%	713	706		1,654	12	0.7%	1,656	1,641
Investment		88			90	88		130			132	130

Information

Economic Information

Foreign Exchange Rates

Sites that may be of interest

Education

FAQs

Help

©2008 All rights in this site are owned by or licensed to The National Bank of New Zealand (part of ANZ National Bank Limited) or Direct Broking Limited.
A copy of Direct Broking Limited's disclosure statement prepared pursuant to the Securities Markets Act 1988 is available free of charge here.

Terms of Access | Site map