ALL ORDINARIES
Company	Code	Change		Last	Buy	Sell	High	Low	Value	Volume	Trds
Aust Ag Co	AAC.ASX	1	0.6%	159	157.5	160	159	155	$442,366	282,853
Ardent Lei	AAD.ASX	2	2%	103	103	103.5	104	101	$1,343,275	1,312,338
Ausenco	AAX.ASX	4	1.6%	248	248	249	253	247	$2,194,546	876,444
Adel Brtn	ABC.ASX	3	0.9%	331	331	332	333	329	$4,215,088	1,275,846
Abacus	ABP.ASX			43	42.5	43	43	42.5	$864,169	2,016,069
Aditya	ABY.ASX	7.5	7.6%	106.5	105	106.5	106.5	99	$1,288,210	1,256,367
Alchemia	ACL.ASX	1	2%	50	49	50.5	50	49	$78,572	158,038
Acrux	ACR.ASX	4	1.9%	213	212	214	216	209	$407,724	191,470
Adamus	ADU.ASX			64.5	85	64.5
Austereo	AEO.ASX	1.5	0.9%	163.5	157	163	170	163	$9,471	5,614
AngloGold	AGG.ASX	2	0.2%	975	944	993	975	975	$5,509	565
Agl Energy	AGK.ASX	10	0.6%	1550	1546	1550	1550	1520	$27,150,296	1,763,947
Atlas Iron	AGO.ASX			220	219	220	223	218	$4,550,328	2,068,098
Alliance	AGS.ASX			31.5	31.5	32.5	31.5	31.5	$17,542	55,688
Amal.Hld	AHD.ASX	1	0.2%	586	586	588	590	576	$59,864	10,208
Ahg Ltd	AHE.ASX	1	0.4%	238	237	240	240	235	$881,515	371,700
Auck Airpt	AIA.ASX			160	160	163	160	159	$14,804	9,291
Asciano	AIO.ASX	3.5	2%	175.5	175	175.5	176	172.5	$15,176,029	8,703,122
Aust Infra	AIX.ASX	2	1%	194.5	194	195	196	191.5	$3,352,215	1,721,873
Air N.Z.	AIZ.ASX			101	95	99
Astrojapan	AJA.ASX	1	3.3%	31.5	31	31.5	31.5	30.5	$355,914	1,146,132
AJ Lucas	AJL.ASX	2	1.1%	190	190	194	194.5	189	$123,298	64,530
Alliedgold	ALD.ASX	2.5	5.9%	45	44	45	45	44	$726,659	1,628,028
Aristocrat	ALL.ASX	5	1.4%	369	368	369	373	367	$4,864,202	1,316,012
Alesco	ALS.ASX	5	1.7%	292	289	292	292	285	$396,796	137,443
Page 1 [ 2 ] [ 3 ] [ 4 ] [ 5 ] [ 6 ] [ 7 ] [ 8 ] [ 9 ] [ 10 ] [ ... ]

Market data is delayed at least 20 minutes

Information

Economic Information

Foreign Exchange Rates

Sites that may be of interest

Education

FAQs

Help

©2008 All rights in this site are owned by or licensed to The National Bank of New Zealand (part of ANZ National Bank Limited) or Direct Broking Limited.
A copy of Direct Broking Limited's disclosure statement prepared pursuant to the Securities Markets Act 1988 is available free of charge here.

Terms of Access | Site map