NZX 50 Index
Company	Code	Change		Last	Buy	Sell	High	Low	Value	Volume	Trds
ABANOHEALTH	ABA.NZX	3	0.6%	506	503	506	506	505	$14,153	2,800	3
AUCKAIR	AIA.NZX	1	0.5%	204	204	205	205	203	$1,600,564	784,829	65
AIRNZ	AIR.NZX			130	129	130	130	128	$2,240,006	1,736,495	41
AMP	AMP.NZX	2	0.3%	658	645	658	665	630	$1,044,405	158,149	13
ANZBANKGRP	ANZ.NZX	35	1.2%	2985	2960	2985	2985	2963	$3,729,784	124,917	16
APNNEWS	APN.NZX	4	1.6%	242	220	265	242	242	$1,586,623	646,850	3
AMPOFFICE	APT.NZX	1	1.3%	76	75	76	76	74	$1,462,738	1,941,276	37
CAVALIER	CAV.NZX	8	3.1%	264	261	265	265	260	$325,761	123,144	13
CONTACT	CEN.NZX	1	0.2%	565	564	565	566	564	$972,559	172,041	69
EBOS	EBO.NZX	6	0.9%	680	677	680	685	680	$54,714	8,015	11
FLETBUILD	FBU.NZX	39	5%	814	812	815	815	804	$37,052,680	4,571,057	294
FISHERAPP	FPA.NZX			52	52	53	53	52	$287,176	544,718	25
FISHERHEALTH	FPH.NZX	2	0.7%	304	303	304	304	302	$6,285,549	2,069,417	91
FREIGHTWAY	FRE.NZX	2	0.7%	293	291	293	294	293	$221,273	75,377	19
GOODMAN	GFF.NZX	2	1.2%	175	175	179	175	175	$1,002,851	580,400	9
GOODMANPROP	GMT.NZX	1	1.1%	95	94	95	95	93	$5,337,355	5,675,077	43
GUINNESSPEAT	GPG.NZX	1	1.6%	64	63	64	64	63	$293,159	462,901	22
HALGLASS	HLG.NZX	9	2.3%	394	390	394	395	393	$27,700	7,029	8
INFRATIL	IFT.NZX			170	169	170	170	168	$535,761	316,288	47
INGMEDICAL	IMP.NZX			125	123	125	125	125	$89,449	71,268	8
INGPROPERTY	ING.NZX			71	70	71	71	70	$78,764	111,732	8
KIWITRUST	KIP.NZX			97	97	98	98	97	$627,400	642,673	25
KATHMANDU	KMD.NZX	2	1.2%	160	156	160	160	159	$297,576	188,662	7
MAINFREIGHT	MFT.NZX			680	679	680	681	676	$612,113	90,014	16
MICHAELHILL	MHI.NZX			67	66	67	68	66	$15,550	23,349	7
Page 1 [ 2 ]

Market data is delayed at least 20 minutes

Information

Economic Information

Foreign Exchange Rates

Sites that may be of interest

Education

FAQs

Help

©2008 All rights in this site are owned by or licensed to The National Bank of New Zealand (part of ANZ National Bank Limited) or Direct Broking Limited.
A copy of Direct Broking Limited's disclosure statement prepared pursuant to the Securities Markets Act 1988 is available free of charge here.

Terms of Access | Site map