Quick Quote
NZ
AU
US
UK
Fixed Securities
Market Summary
Quotes and Charts
Super Charts
NZX: NZX 50
NZX: Today's Announcements
NZX: Security Views
NZX: Market Indices
NZX: Diary Adjustments
NZX: NZAX Securities
NZX: NZDX Securities
ASX: All Ords
ASX: Today's Announcements
ASX: Security Views
ASX: Market Indices
Rate Sheet
NZX: NZDX Securities
Bond Calculator
Opportunities
Balances
Transactions
Withdraw
Transfer
All Positions
Custodial Positions
Outstanding & Completed
Cash Allocation
Preferences
Change your password
Login
Username:
Password:
Sign-up
Markets
Fixed interest
Investment opportunities
Notices & Announcements
Download Forms
NZDX
Company
Code
Freq.
Coupon
Maturity
Buy
Sell
Last
Change
High
Low
Trds
AUCKCITY
ACC010
2
6.42
24/03/2014
 
 
5.59
 
 
 
 
 
AUCKCITY
ACC020
2
6.28
24/03/2015
 
 
5.8
 
 
 
 
 
AUCKAIR
AIA060
2
7.19
07/11/2012
 
 
3.81
 
 
 
 
 
AUCKAIR
AIA070
2
7.25
07/11/2015
 
4.5
4.74
0.17
3.7%
4.74
4.74
1
AUCKAIR
AIA080
2
8.00
15/11/2016
5
 
5
 
 
 
 
 
AUCKAIR
AIA090
2
7.25
28/02/2014
 
4.5
4.5
 
 
 
 
 
AUCKAIR
AIA100
2
7.00
27/11/2014
 
4.4
4.6
0.2
4.5%
4.6
4.6
1
AUCKAIR
AIA110
2
5.47
17/10/2017
5.15
 
5.15
 
 
 
 
 
AIRNZ
AIR010
2
6.90
15/11/2016
6.79
6.7
6.7
 
 
 
 
 
AUCKCITY
AKC010
2
6.42
24/03/2014
 
3.6
3.8
0.2
5.6%
3.8
3.8
1
AUCKCITY
AKC020
2
6.28
24/03/2015
4.1
 
4.1
 
 
4.1
4
2
AUCKCITY
AKC030
2
6.15
15/09/2013
 
 
3.61
 
 
 
 
 
AUCKCITY
AKC040
2
6.90
15/09/2015
 
4
4.14
 
 
 
 
 
AUCKCITY
AKC050
2
6.52
29/09/2017
4.8
 
4.8
 
 
 
 
 
ANZNATIONAL
ANB050
2
7.60
02/03/2012
 
 
4.95
 
 
 
 
 
ANZNATIONAL
ANB060
2
8.23
23/07/2012
 
 
5.1
0.05
1%
5.15
5
5
ANZNATIONAL
ANB080
2
8.50
09/06/2014
 
 
4.47
 
 
 
 
 
ANZNATIONAL
ANBHA
2
9.66
01/01/3000
9970
9990
9990
40
0.4%
9990
9960
34
APNMEDIA
APM010
4
7.86
15/03/2016
10.99
10.75
10.75
0.24
2.2%
10.75
10.75
4
AMPFINANCE
AQN010
4
9.80
15/05/2014
5.9
5.75
5.9
0.2
3.5%
5.9
5.75
2
ASBCAPITAL
ASBPA
0
0.00
01/01/1900
62
63.5
64
 
 
 
 
 
ASBCAPITAL
ASBPB
0
0.00
01/01/1900
55.5
58
58
0.6
1%
58
58
4
BNZIS
BISHA
4
9.89
01/01/3000
9620
9680
9650
20
0.2%
9690
9650
12
Blue Star
BLUFC
4
9.10
15/09/2015
651
890
750
 
 
 
 
 
BNZIS2
BNSPA
4
9.10
01/01/3000
10410
10450
10400
 
 
 
 
 
BNZBANK
BNZ080
2
8.42
15/06/2012
 
4.95
5.1
0.15
3%
5.1
5
5
CAS
CASHA
4
10.04
01/01/3000
5150
5600
5100
70
1.4%
5100
5100
1
CBACAPITAL
CBAFA
4
3.59
15/04/2015
9100
9300
9300
100
1.1%
9300
9200
9
CONTACT
CEN010
4
8.00
15/05/2014
4.9
 
4.9
0.05
1%
4.9
4.9
1
CONTACT
CENFA
4
8.00
15/02/2042
10070
10250
10060
 
 
10070
10060
12
CREDITSAIL
CSAFA
4
8.50
22/12/2012
 
 
400
 
 
 
 
 
CYNOTECH
CYTHA
4
9.25
01/01/3000
 
 
4000
 
 
 
 
 
DORCHESTER
DPC010
4
5.00
30/06/2013
26
 
28
 
 
 
 
 
FBFINANCE
FBI040
2
8.90
15/03/2013
6.95
 
7
 
 
7
7
1
FBFINANCE
FBI050
2
9.00
15/05/2014
7
 
7
 
 
7
7
2
FBFINANCE
FBI060
2
9.00
15/05/2016
7
 
7
 
 
 
 
 
FBFINANCE
FBI070
2
7.75
15/05/2016
7
 
7
 
 
7
7
1
FBFINANCE
FBI080
2
7.50
15/03/2012
 
7.7
8
 
 
 
 
 
FBFINANCE
FBI090
2
8.50
15/03/2015
6.8
 
6.8
 
 
6.8
6.8
1
FBFINANCE
FBI100
2
7.50
15/03/2017
7
 
7
 
 
 
 
 
FLETBUILD
FBU210
2
7.50
15/03/2012
 
 
6.1
 
 
 
 
 
NZXR
FBU230
2
7.50
15/03/2017
 
 
7.3
 
 
 
 
 
FONTERRA
FCG010
4
7.75
10/03/2015
4.3
4.2
4.3
 
 
4.3
4.25
2
FONTERRA
FCG020
2
6.83
04/03/2016
 
 
4.55
 
 
 
 
 
FONTERRA
FCGHA
4
4.66
01/01/3000
7200
7700
7700
 
 
 
 
 
FIDELITY
FDY010
2
0.00
15/07/2013
5.75
 
5.75
 
 
5.75
5.75
1
GREENSTONE
GEF010
2
7.35
15/10/2016
 
 
6.7
0.15
2.2%
 
 
 
GPGFINANCE
GFN020
4
9.00
15/03/2012
9
 
8
 
 
 
 
 
GPGFINANCE
GFN030
4
8.30
15/11/2012
7.8
7.6
7.8
 
 
7.8
7.75
6
GOODMAN
GFZ010
4
7.54
16/05/2016
8.5
8.3
8.4
 
 
8.4
8.4
5
GMT BOND
GMB010
2
7.75
19/06/2015
5.5
5.3
5.5
0.2
3.8%
5.5
5.5
1
NZGOVERN
GOV290
4
4.50
15/02/2016
 
 
1.1
 
 
 
 
 
NZGOVERN
GOV340
2
6.50
15/04/2013
 
 
2.65
 
 
 
 
 
NZGOVERN
GOV360
2
6.00
15/04/2015
 
 
2.75
 
 
 
 
 
NZGOVERN
GOV380
2
6.00
15/12/2017
 
 
3.28
 
 
 
 
 
NZGOVERN
GOV390
2
6.00
15/05/2021
 
 
3.81
 
 
 
 
 
NZGOVERN
GOV400
2
5.00
15/03/2019
 
 
3.67
 
 
 
 
 
NZGOVERN
GOV410
2
5.50
15/04/2023
 
 
4.06
 
 
 
 
 
GPL
GPLFA
4
8.50
15/07/2041
10370
10400
10400
20
0.2%
10400
10370
3
IAG
IAGFA
4
7.50
15/12/2036
10200
10220
10220
20
0.2%
10240
10220
4
INFRATIL
IFT060
4
8.50
15/09/2013
8.7
8
7.75
 
 
 
 
 
INFRATIL
IFT070
4
8.50
15/11/2015
8.1
8
8
0.1
1.3%
8
7.9
7
INFRATIL
IFT090
4
8.50
15/02/2020
8.5
 
8.5
 
 
8.5
8.5
2
INFRATIL
IFT110
4
7.75
15/11/2012
7.8
 
7.9
 
 
 
 
 
INFRATIL
IFT150
4
8.50
15/06/2016
8.15
8.1
8.15
0.25
3.1%
8.15
8.1
6
INFRATIL
IFT160
4
8.50
15/06/2017
8.35
 
8
0.5
5.9%
8
8
1
INFRATIL
IFT170
4
8.00
15/11/2017
8
 
8
 
 
 
 
 
INFRATIL
IFTHA
4
4.22
01/01/3000
5350
5400
5350
5
0.1%
5355
5350
3
KIWICAPITAL
KCSHA
4
8.15
01/01/3000
 
10150
10160
 
 
10160
10150
4
HEARTLANDBUI
MAR010
4
10.50
15/07/2013
7.8
7.6
7.75
 
 
7.75
7.75
2
MERIDIAN
MEL010
2
7.15
16/03/2015
 
4.35
4.65
0.1
2.2%
4.65
4.65
1
MERIDIAN
MEL020
2
7.55
16/03/2017
5.4
5.2
5.2
 
 
 
 
 
MOTORFINANCE
MTFHC
4
5.34
01/01/3000
4700
5000
4700
 
 
4700
4700
1
NUFARM
NFFHA
2
8.61
01/01/3000
10050
10300
10000
 
 
 
 
 
NUPLEX
NPX020
4
9.30
15/09/2012
 
8.2
8.2
 
 
8.2
8.2
1
NZFGROUP
NZF020
4
6.00
15/03/2016
139
65
160
 
 
 
 
 
NZPOST
NZP010
2
7.50
15/11/2014
6.55
 
6.55
 
 
6.55
6.55
2
ORIGINENERGY
OCFHA
2
4.47
01/01/3000
5625
 
5625
5
0.1%
5625
5625
1
PIN NZ
PIN020
2
9.00
30/11/2012
15.2
 
15.2
0.2
1.3%
15.2
15.2
1
PINS
PNZFA
4
0.00
31/01/2013
8800
9000
8700
 
 
 
 
 
PINS
PNZFB
4
0.00
31/01/2014
8100
8650
8050
 
 
 
 
 
POWERCO
PWC050
4
6.39
29/03/2013
 
4.5
4.34
 
 
 
 
 
POWERCO
PWC060
4
6.53
29/06/2015
 
 
5.3
 
 
 
 
 
POWERCO
PWC080
4
6.59
28/09/2012
 
 
4.5
 
 
 
 
 
POWERCO
PWC090
4
6.74
28/09/2017
 
 
6
 
 
 
 
 
QUAYSIDE
QHLHA
4
5.42
01/01/3000
8550
8700
8600
200
2.3%
8600
8600
1
RABOBANK
RBOHA
4
3.70
01/01/3000
7500
7550
7550
50
0.7%
7600
7500
9
RABOCAPITAL
RCSHA
4
8.79
01/01/3000
10500
 
10500
30
0.3%
10530
10500
5
RMBTRUSTEE
RMTFA
4
4.09
31/12/2050
 
 
 
 
 
 
 
 
RMBTRUSTEE
RMTFB
4
4.09
31/12/2050
 
 
9950
 
 
 
 
 
SKYCITY
SKC030
4
7.25
15/05/2015
6.75
 
6.75
 
 
6.75
6.75
1
SKTTV
SKTFA
2
3.60
16/10/2016
8840
 
8840
 
 
8840
8840
1
TELFINANCE
TCN480
2
6.92
22/03/2013
 
 
4.7
0.36
8.3%
4.7
4.7
2
TELFINANCE
TCN490
2
7.04
22/03/2016
5
4.9
5.13
 
 
 
 
 
TELFINANCE
TCN510
2
8.50
15/06/2013
 
 
4.72
 
 
 
 
 
TELFINANCE
TCN520
2
8.65
15/06/2015
 
5.1
5.15
 
 
 
 
 
TELFINANCE
TCN540
2
8.20
15/06/2013
 
 
5
 
 
 
 
 
TELFINANCE
TCN550
2
8.35
15/06/2015
 
 
5.25
 
 
 
 
 
TRUSTPOWER
TPW020
4
8.50
15/09/2012
7
 
7.05
 
 
 
 
 
TRUSTPOWER
TPW060
4
8.50
15/03/2014
6.6
 
6.6
 
 
 
 
 
TRUSTPOWER
TPW070
4
8.40
15/12/2015
6.85
 
6.9
 
 
 
 
 
TRUSTPOWER
TPW080
4
7.60
15/12/2014
6
5.9
5.95
 
 
5.95
5.9
5
TRUSTPOWER
TPW090
4
8.00
15/12/2016
6.99
6.5
6.3
 
 
 
 
 
TRUSTPOWER
TPW100
4
7.10
15/12/2017
6.45
6.25
6.25
 
 
 
 
 
TOWERCAPITAL
TWC010
4
8.50
15/04/2014
6.7
6.6
6.7
 
 
 
 
 
UNICANT
UOC010
2
7.25
15/12/2014
7.7
7.25
7.25
 
 
7.25
7.25
1
VECTOR
VCT040
2
8.00
15/06/2012
 
7.35
7.4
0.1
1.4%
7.4
7.3
4
VECTOR
VCT050
2
7.80
15/10/2014
 
4.75
4.75
 
 
 
 
 
WAREHOUSE
WHS010
2
7.37
15/06/2015
6.15
5.5
6.15
0.15
2.5%
6.15
6.15
3
WGTNAIR
WIA010
2
7.50
15/11/2013
5.2
 
5.25
 
 
 
 
 
WORKSFINANCE
WKS010
4
9.80
15/06/2012
99.5
92.5
94
4
4.4%
94
94
1
WORKSFINANCE
WKS020
4
9.65
15/09/2012
6.75
6.2
6.75
0.15
2.2%
6.75
6.75
1
GREENSTONE
ZEL010
2
7.35
15/10/2016
6.75
6.5
6.7
0.3
4.7%
6.7
6.5
4
GREENSTONE
ZEL020
4
7.25
15/08/2018
6.85
6.8
6.8
0.05
0.7%
6.8
6.8
3
Information
Economic Information
Foreign Exchange Rates
Sites that may be of interest
Online Trading Tutorials
Online Multi-Currency A/C
FAQs
Help
©2008 All rights in this site are owned by or licensed to The National Bank of New Zealand (part of ANZ National Bank Limited) or Direct Broking Limited.
Terms of Access
|
Site map