National Bank
Home About Us Fees Contact Us
Quick Quote

Fixed Securities
   
Login
Username:
Password:
Sign-up
Markets
Fixed interest
Investment opportunities
Notices & Announcements
Download Forms
NZDX
Company Code Freq. Coupon Maturity Buy Sell Last Change High Low Trds
AUCKCITY ACC010 2 6.42 24/03/2014     5.59   No change        
AUCKCITY ACC020 2 6.28 24/03/2015     5.8   No change        
AUCKAIR AIA060 2 7.19 07/11/2012     3.81   No change        
AUCKAIR AIA070 2 7.25 07/11/2015   4.5 4.74 0.17 Up 3.7% 4.74 4.74 1
AUCKAIR AIA080 2 8.00 15/11/2016 5   5   No change        
AUCKAIR AIA090 2 7.25 28/02/2014   4.5 4.5   No change        
AUCKAIR AIA100 2 7.00 27/11/2014   4.4 4.6 0.2 Up 4.5% 4.6 4.6 1
AUCKAIR AIA110 2 5.47 17/10/2017 5.15   5.15   No change        
AIRNZ AIR010 2 6.90 15/11/2016 6.79 6.7 6.7   No change        
AUCKCITY AKC010 2 6.42 24/03/2014   3.6 3.8 0.2 Up 5.6% 3.8 3.8 1
AUCKCITY AKC020 2 6.28 24/03/2015 4.1   4.1   No change   4.1 4 2
AUCKCITY AKC030 2 6.15 15/09/2013     3.61   No change        
AUCKCITY AKC040 2 6.90 15/09/2015   4 4.14   No change        
AUCKCITY AKC050 2 6.52 29/09/2017 4.8   4.8   No change        
ANZNATIONAL ANB050 2 7.60 02/03/2012     4.95   No change        
ANZNATIONAL ANB060 2 8.23 23/07/2012     5.1 0.05 Down 1% 5.15 5 5
ANZNATIONAL ANB080 2 8.50 09/06/2014     4.47   No change        
ANZNATIONAL ANBHA 2 9.66 01/01/3000 9970 9990 9990 40 Up 0.4% 9990 9960 34
APNMEDIA APM010 4 7.86 15/03/2016 10.99 10.75 10.75 0.24 Down 2.2% 10.75 10.75 4
AMPFINANCE AQN010 4 9.80 15/05/2014 5.9 5.75 5.9 0.2 Up 3.5% 5.9 5.75 2
ASBCAPITAL ASBPA 0 0.00 01/01/1900 62 63.5 64   No change        
ASBCAPITAL ASBPB 0 0.00 01/01/1900 55.5 58 58 0.6 Down 1% 58 58 4
BNZIS BISHA 4 9.89 01/01/3000 9620 9680 9650 20 Down 0.2% 9690 9650 12
Blue Star BLUFC 4 9.10 15/09/2015 651 890 750   No change        
BNZIS2 BNSPA 4 9.10 01/01/3000 10410 10450 10400   No change        
BNZBANK BNZ080 2 8.42 15/06/2012   4.95 5.1 0.15 Up 3% 5.1 5 5
CAS CASHA 4 10.04 01/01/3000 5150 5600 5100 70 Up 1.4% 5100 5100 1
CBACAPITAL CBAFA 4 3.59 15/04/2015 9100 9300 9300 100 Up 1.1% 9300 9200 9
CONTACT CEN010 4 8.00 15/05/2014 4.9   4.9 0.05 Down 1% 4.9 4.9 1
CONTACT CENFA 4 8.00 15/02/2042 10070 10250 10060   No change   10070 10060 12
CREDITSAIL CSAFA 4 8.50 22/12/2012     400   No change        
CYNOTECH CYTHA 4 9.25 01/01/3000     4000   No change        
DORCHESTER DPC010 4 5.00 30/06/2013 26   28   No change        
FBFINANCE FBI040 2 8.90 15/03/2013 6.95   7   No change   7 7 1
FBFINANCE FBI050 2 9.00 15/05/2014 7   7   No change   7 7 2
FBFINANCE FBI060 2 9.00 15/05/2016 7   7   No change        
FBFINANCE FBI070 2 7.75 15/05/2016 7   7   No change   7 7 1
FBFINANCE FBI080 2 7.50 15/03/2012   7.7 8   No change        
FBFINANCE FBI090 2 8.50 15/03/2015 6.8   6.8   No change   6.8 6.8 1
FBFINANCE FBI100 2 7.50 15/03/2017 7   7   No change        
FLETBUILD FBU210 2 7.50 15/03/2012     6.1   No change        
NZXR FBU230 2 7.50 15/03/2017     7.3   No change        
FONTERRA FCG010 4 7.75 10/03/2015 4.3 4.2 4.3   No change   4.3 4.25 2
FONTERRA FCG020 2 6.83 04/03/2016     4.55   No change        
FONTERRA FCGHA 4 4.66 01/01/3000 7200 7700 7700   No change        
FIDELITY FDY010 2 0.00 15/07/2013 5.75   5.75   No change   5.75 5.75 1
GREENSTONE GEF010 2 7.35 15/10/2016     6.7 0.15 Down 2.2%      
GPGFINANCE GFN020 4 9.00 15/03/2012 9   8   No change        
GPGFINANCE GFN030 4 8.30 15/11/2012 7.8 7.6 7.8   No change   7.8 7.75 6
GOODMAN GFZ010 4 7.54 16/05/2016 8.5 8.3 8.4   No change   8.4 8.4 5
GMT BOND GMB010 2 7.75 19/06/2015 5.5 5.3 5.5 0.2 Up 3.8% 5.5 5.5 1
NZGOVERN GOV290 4 4.50 15/02/2016     1.1   No change        
NZGOVERN GOV340 2 6.50 15/04/2013     2.65   No change        
NZGOVERN GOV360 2 6.00 15/04/2015     2.75   No change        
NZGOVERN GOV380 2 6.00 15/12/2017     3.28   No change        
NZGOVERN GOV390 2 6.00 15/05/2021     3.81   No change        
NZGOVERN GOV400 2 5.00 15/03/2019     3.67   No change        
NZGOVERN GOV410 2 5.50 15/04/2023     4.06   No change        
GPL GPLFA 4 8.50 15/07/2041 10370 10400 10400 20 Up 0.2% 10400 10370 3
IAG IAGFA 4 7.50 15/12/2036 10200 10220 10220 20 Down 0.2% 10240 10220 4
INFRATIL IFT060 4 8.50 15/09/2013 8.7 8 7.75   No change        
INFRATIL IFT070 4 8.50 15/11/2015 8.1 8 8 0.1 Up 1.3% 8 7.9 7
INFRATIL IFT090 4 8.50 15/02/2020 8.5   8.5   No change   8.5 8.5 2
INFRATIL IFT110 4 7.75 15/11/2012 7.8   7.9   No change        
INFRATIL IFT150 4 8.50 15/06/2016 8.15 8.1 8.15 0.25 Up 3.1% 8.15 8.1 6
INFRATIL IFT160 4 8.50 15/06/2017 8.35   8 0.5 Down 5.9% 8 8 1
INFRATIL IFT170 4 8.00 15/11/2017 8   8   No change        
INFRATIL IFTHA 4 4.22 01/01/3000 5350 5400 5350 5 Down 0.1% 5355 5350 3
KIWICAPITAL KCSHA 4 8.15 01/01/3000   10150 10160   No change   10160 10150 4
HEARTLANDBUI MAR010 4 10.50 15/07/2013 7.8 7.6 7.75   No change   7.75 7.75 2
MERIDIAN MEL010 2 7.15 16/03/2015   4.35 4.65 0.1 Up 2.2% 4.65 4.65 1
MERIDIAN MEL020 2 7.55 16/03/2017 5.4 5.2 5.2   No change        
MOTORFINANCE MTFHC 4 5.34 01/01/3000 4700 5000 4700   No change   4700 4700 1
NUFARM NFFHA 2 8.61 01/01/3000 10050 10300 10000   No change        
NUPLEX NPX020 4 9.30 15/09/2012   8.2 8.2   No change   8.2 8.2 1
NZFGROUP NZF020 4 6.00 15/03/2016 139 65 160   No change        
NZPOST NZP010 2 7.50 15/11/2014 6.55   6.55   No change   6.55 6.55 2
ORIGINENERGY OCFHA 2 4.47 01/01/3000 5625   5625 5 Up 0.1% 5625 5625 1
PIN NZ PIN020 2 9.00 30/11/2012 15.2   15.2 0.2 Down 1.3% 15.2 15.2 1
PINS PNZFA 4 0.00 31/01/2013 8800 9000 8700   No change        
PINS PNZFB 4 0.00 31/01/2014 8100 8650 8050   No change        
POWERCO PWC050 4 6.39 29/03/2013   4.5 4.34   No change        
POWERCO PWC060 4 6.53 29/06/2015     5.3   No change        
POWERCO PWC080 4 6.59 28/09/2012     4.5   No change        
POWERCO PWC090 4 6.74 28/09/2017     6   No change        
QUAYSIDE QHLHA 4 5.42 01/01/3000 8550 8700 8600 200 Down 2.3% 8600 8600 1
RABOBANK RBOHA 4 3.70 01/01/3000 7500 7550 7550 50 Down 0.7% 7600 7500 9
RABOCAPITAL RCSHA 4 8.79 01/01/3000 10500   10500 30 Down 0.3% 10530 10500 5
RMBTRUSTEE RMTFA 4 4.09 31/12/2050         No change        
RMBTRUSTEE RMTFB 4 4.09 31/12/2050     9950   No change        
SKYCITY SKC030 4 7.25 15/05/2015 6.75   6.75   No change   6.75 6.75 1
SKTTV SKTFA 2 3.60 16/10/2016 8840   8840   No change   8840 8840 1
TELFINANCE TCN480 2 6.92 22/03/2013     4.7 0.36 Up 8.3% 4.7 4.7 2
TELFINANCE TCN490 2 7.04 22/03/2016 5 4.9 5.13   No change        
TELFINANCE TCN510 2 8.50 15/06/2013     4.72   No change        
TELFINANCE TCN520 2 8.65 15/06/2015   5.1 5.15   No change        
TELFINANCE TCN540 2 8.20 15/06/2013     5   No change        
TELFINANCE TCN550 2 8.35 15/06/2015     5.25   No change        
TRUSTPOWER TPW020 4 8.50 15/09/2012 7   7.05   No change        
TRUSTPOWER TPW060 4 8.50 15/03/2014 6.6   6.6   No change        
TRUSTPOWER TPW070 4 8.40 15/12/2015 6.85   6.9   No change        
TRUSTPOWER TPW080 4 7.60 15/12/2014 6 5.9 5.95   No change   5.95 5.9 5
TRUSTPOWER TPW090 4 8.00 15/12/2016 6.99 6.5 6.3   No change        
TRUSTPOWER TPW100 4 7.10 15/12/2017 6.45 6.25 6.25   No change        
TOWERCAPITAL TWC010 4 8.50 15/04/2014 6.7 6.6 6.7   No change        
UNICANT UOC010 2 7.25 15/12/2014 7.7 7.25 7.25   No change   7.25 7.25 1
VECTOR VCT040 2 8.00 15/06/2012   7.35 7.4 0.1 Up 1.4% 7.4 7.3 4
VECTOR VCT050 2 7.80 15/10/2014   4.75 4.75   No change        
WAREHOUSE WHS010 2 7.37 15/06/2015 6.15 5.5 6.15 0.15 Up 2.5% 6.15 6.15 3
WGTNAIR WIA010 2 7.50 15/11/2013 5.2   5.25   No change        
WORKSFINANCE WKS010 4 9.80 15/06/2012 99.5 92.5 94 4 Up 4.4% 94 94 1
WORKSFINANCE WKS020 4 9.65 15/09/2012 6.75 6.2 6.75 0.15 Down 2.2% 6.75 6.75 1
GREENSTONE ZEL010 2 7.35 15/10/2016 6.75 6.5 6.7 0.3 Up 4.7% 6.7 6.5 4
GREENSTONE ZEL020 4 7.25 15/08/2018 6.85 6.8 6.8 0.05 Down 0.7% 6.8 6.8 3
Information
Economic Information
Foreign Exchange Rates
Sites that may be of interest
Online Trading Tutorials
Online Multi-Currency A/C
FAQs
Help
©2008 All rights in this site are owned by or licensed to The National Bank of New Zealand (part of ANZ National Bank Limited) or Direct Broking Limited.
Terms of Access | Site map